TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 18.95 18.95 18.5 18.6 28 Thousand
15 Nov, 2022 18.95 18.95 18.5 18.8 36 Thousand
14 Nov, 2022 19.2 19.2 18.2 18.6 84 Thousand
11 Nov, 2022 19.1 19.5 18.65 19.0 49 Thousand
10 Nov, 2022 19.1 19.1 18.6 18.7 49 Thousand
09 Nov, 2022 19.35 19.35 18.6 18.8 65 Thousand
08 Nov, 2022 19.5 19.5 18.65 18.8 88 Thousand
07 Nov, 2022 19.9 20.25 18.7 19.5 359 Thousand
04 Nov, 2022 17.45 18.95 17.45 18.95 303 Thousand
03 Nov, 2022 17.4 17.4 16.85 17.25 50 Thousand