TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 17.15 17.15 16.65 16.95 25 Thousand
18 Oct, 2022 17.0 17.35 16.65 16.85 27 Thousand
17 Oct, 2022 17.0 17.0 16.1 16.6 90 Thousand
14 Oct, 2022 17.45 17.45 16.9 17.0 54 Thousand
13 Oct, 2022 17.35 17.75 16.6 16.8 53 Thousand
12 Oct, 2022 18.0 18.0 17.4 17.45 41 Thousand
11 Oct, 2022 17.6 18.2 17.4 17.45 89 Thousand
07 Oct, 2022 18.5 18.5 18.1 18.2 57 Thousand
06 Oct, 2022 18.6 19.0 18.1 18.5 102 Thousand
05 Oct, 2022 19.0 19.0 18.55 18.6 122 Thousand