TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 21.0 21.0 20.0 20.3 136 Thousand
05 Aug, 2022 19.35 20.0 19.35 19.7 64 Thousand
04 Aug, 2022 20.5 20.5 19.0 19.3 153 Thousand
03 Aug, 2022 20.0 20.05 19.4 19.5 229 Thousand
02 Aug, 2022 20.6 20.65 19.9 19.9 183 Thousand
01 Aug, 2022 21.0 21.3 21.0 21.05 103 Thousand
29 Jul, 2022 20.6 21.15 20.6 20.95 97 Thousand
28 Jul, 2022 20.6 20.8 20.4 20.4 172 Thousand
27 Jul, 2022 19.96 20.55 19.96 20.3 102.44 Thousand
26 Jul, 2022 20.6 20.94 20.01 20.25 204.89 Thousand