TM Technology, Inc. (5468)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 23.05 23.7 22.1 22.4 301 Thousand
02 Sep, 2022 25.3 25.3 23.5 23.65 453 Thousand
01 Sep, 2022 26.0 26.0 25.0 25.1 391 Thousand
31 Aug, 2022 26.0 26.0 25.15 25.5 428 Thousand
30 Aug, 2022 25.65 26.7 24.9 26.4 1.15 Million
29 Aug, 2022 24.0 26.6 23.0 26.6 1.79 Million
26 Aug, 2022 21.9 24.2 21.7 24.2 1.14 Million
25 Aug, 2022 20.0 22.0 20.0 22.0 466 Thousand
24 Aug, 2022 20.35 20.35 19.9 20.0 49 Thousand
23 Aug, 2022 19.7 20.2 19.6 20.05 63 Thousand