Glotech Industrial (5475)

TWD 44.3

(3.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 12.75 12.85 12.5 12.55 163 Thousand
26 Dec, 2024 12.4 12.9 12.3 12.7 263 Thousand
25 Dec, 2024 12.45 12.55 12.35 12.4 142 Thousand
24 Dec, 2024 12.4 12.55 12.25 12.45 175 Thousand
23 Dec, 2024 12.7 12.7 12.35 12.4 138 Thousand
20 Dec, 2024 12.55 12.65 12.4 12.5 104 Thousand
19 Dec, 2024 12.4 12.65 12.4 12.5 60 Thousand
18 Dec, 2024 12.55 12.75 12.5 12.65 113 Thousand
17 Dec, 2024 12.6 12.7 12.55 12.65 201 Thousand
16 Dec, 2024 12.9 13.0 12.55 12.6 427 Thousand