TWD 37.8
(5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 35.95 | 38.9 | 34.85 | 37.8 | 15.14 Million |
30 Jul, 2025 | 34.4 | 36.0 | 33.45 | 35.55 | 7.83 Million |
29 Jul, 2025 | 35.25 | 35.45 | 33.65 | 33.65 | 6.93 Million |
28 Jul, 2025 | 33.95 | 36.4 | 33.35 | 35.5 | 9.46 Million |
25 Jul, 2025 | 34.7 | 34.7 | 33.65 | 33.7 | 3.42 Million |
24 Jul, 2025 | 34.65 | 34.9 | 33.1 | 34.6 | 5.52 Million |
23 Jul, 2025 | 34.15 | 36.0 | 33.6 | 34.6 | 8.19 Million |
22 Jul, 2025 | 33.1 | 36.0 | 32.9 | 33.9 | 11.37 Million |
21 Jul, 2025 | 33.0 | 33.55 | 32.4 | 32.85 | 4.26 Million |
18 Jul, 2025 | 33.95 | 33.95 | 32.75 | 33.0 | 6.68 Million |
5478
5481
5483
5465
5468
5474