Glotech Industrial (5475)

TWD 54.3

(9.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.0 14.25 13.8 14.25 446 Thousand
03 Dec, 2024 13.8 14.2 13.8 14.0 431 Thousand
02 Dec, 2024 13.75 13.9 13.6 13.8 144 Thousand
29 Nov, 2024 13.55 13.7 13.3 13.7 207 Thousand
28 Nov, 2024 13.5 13.5 13.15 13.3 199 Thousand
27 Nov, 2024 13.75 14.0 13.5 13.5 210 Thousand
26 Nov, 2024 13.7 14.1 13.7 13.95 190 Thousand
25 Nov, 2024 14.1 14.15 13.75 13.95 244 Thousand
22 Nov, 2024 14.25 14.4 13.9 14.1 584 Thousand
21 Nov, 2024 13.2 14.3 13.2 14.25 863 Thousand