Glotech Industrial (5475)
TWD 70.1
(6.53%)
TWD 70.1
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 62.7 | 64.8 | 57.0 | 58.8 | 4.99 Million |
| 18 Nov, 2025 | 63.3 | 64.0 | 61.7 | 62.5 | 606.5 Thousand |
| 17 Nov, 2025 | 64.8 | 66.0 | 63.0 | 63.3 | 515.7 Thousand |
| 14 Nov, 2025 | 63.7 | 65.0 | 63.0 | 63.0 | 578.52 Thousand |
| 13 Nov, 2025 | 67.4 | 68.1 | 64.7 | 65.0 | 1.16 Million |
| 12 Nov, 2025 | 62.8 | 67.6 | 62.8 | 67.6 | 3.46 Million |
| 11 Nov, 2025 | 58.1 | 63.0 | 58.1 | 61.5 | 781.96 Thousand |
| 10 Nov, 2025 | 59.4 | 59.4 | 57.0 | 58.5 | 968.43 Thousand |
| 07 Nov, 2025 | 61.5 | 62.0 | 60.0 | 60.8 | 583.1 Thousand |
| 06 Nov, 2025 | 60.2 | 62.8 | 60.2 | 61.7 | 543.13 Thousand |
5478
5481
5483
5465
5468
5474