Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 55.8 61.8 55.8 60.0 1.03 Million
04 Nov, 2025 67.9 67.9 62.0 62.0 6.92 Million
03 Nov, 2025 68.0 69.2 64.5 68.4 9.79 Million
31 Oct, 2025 62.0 69.3 61.1 68.5 16.1 Million
30 Oct, 2025 59.0 64.0 57.0 63.0 11.67 Million
29 Oct, 2025 55.6 59.4 52.5 59.4 10.61 Million
28 Oct, 2025 56.1 56.1 52.1 54.0 4.04 Million
27 Oct, 2025 59.0 59.0 57.3 57.3 1.41 Million
23 Oct, 2025 60.3 60.5 59.0 59.0 798.56 Thousand
22 Oct, 2025 61.4 62.4 60.0 61.5 675.3 Thousand