Glotech Industrial (5475)

TWD 41.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 12.85 13.1 12.7 12.75 859 Thousand
27 May, 2024 13.1 13.4 12.95 12.95 691 Thousand
24 May, 2024 12.9 13.35 12.55 13.05 958 Thousand
23 May, 2024 13.25 13.35 12.75 12.9 1.98 Million
22 May, 2024 13.15 14.0 12.95 13.35 3.33 Million
21 May, 2024 12.1 13.3 12.05 13.3 3.49 Million
20 May, 2024 12.55 12.55 12.1 12.1 520 Thousand
17 May, 2024 12.25 12.5 12.05 12.35 1.01 Million
16 May, 2024 11.75 12.35 11.5 12.2 874 Thousand
15 May, 2024 11.95 11.95 11.55 11.55 865 Thousand