Glotech Industrial (5475)

TWD 41.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 11.95 11.95 11.55 11.55 865 Thousand
14 May, 2024 12.4 12.45 11.75 11.95 1.81 Million
13 May, 2024 11.95 12.4 11.8 12.4 3.94 Million
10 May, 2024 10.5 11.3 10.5 11.3 932 Thousand
09 May, 2024 10.25 10.45 10.2 10.3 73 Thousand
08 May, 2024 10.45 10.45 10.25 10.25 145 Thousand
07 May, 2024 10.4 10.5 10.3 10.3 172 Thousand
06 May, 2024 10.4 10.5 10.4 10.4 128 Thousand
03 May, 2024 10.5 10.75 10.4 10.4 172 Thousand
02 May, 2024 10.55 10.6 10.45 10.45 152 Thousand