Glotech Industrial (5475)

TWD 49.9

(-11.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 57.77 57.77 57.77 57.77 572.58 Thousand
23 May, 2001 55.5 55.5 55.5 55.5 528.08 Thousand
22 May, 2001 51.93 51.93 51.93 51.93 398.79 Thousand
21 May, 2001 51.57 51.57 51.57 51.57 716.15 Thousand
18 May, 2001 54.91 54.91 54.91 54.91 559.99 Thousand
17 May, 2001 58.6 58.6 58.6 58.6 532.28 Thousand
16 May, 2001 57.77 57.77 57.77 57.77 276.21 Thousand
15 May, 2001 59.2 60.15 58.48 58.96 592.73 Thousand
14 May, 2001 58.48 58.48 58.48 58.48 659.9 Thousand
11 May, 2001 57.53 57.53 57.53 57.53 1.43 Million