Glotech Industrial (5475)

TWD 49.9

(-11.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 82.78 82.78 82.78 82.78 1 Million
24 Apr, 2001 82.78 82.78 82.78 82.78 1.47 Million
23 Apr, 2001 81.59 83.38 80.99 82.19 1.22 Million
20 Apr, 2001 80.99 80.99 80.99 80.99 1.33 Million
19 Apr, 2001 83.97 83.97 83.97 83.97 1.54 Million
18 Apr, 2001 82.78 83.38 79.8 83.38 1.26 Million
17 Apr, 2001 82.19 82.19 82.19 82.19 641.43 Thousand
16 Apr, 2001 78.61 78.61 78.61 78.61 352.61 Thousand
13 Apr, 2001 78.02 78.02 78.02 78.02 993.2 Thousand
12 Apr, 2001 81.59 81.59 81.59 81.59 1.34 Million