Glotech Industrial (5475)

TWD 34.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 17.0 17.5 16.75 17.2 3.3 Million
27 May, 2025 16.95 17.7 16.5 16.8 4.02 Million
26 May, 2025 16.5 17.05 15.5 17.0 9.93 Million
23 May, 2025 14.8 15.5 14.65 15.5 260.03 Thousand
22 May, 2025 13.7 14.1 13.45 14.1 4.16 Million
21 May, 2025 11.7 12.85 11.55 12.85 1.15 Million
20 May, 2025 11.75 11.75 11.55 11.7 111.1 Thousand
19 May, 2025 11.7 11.7 11.45 11.55 158 Thousand
16 May, 2025 11.7 11.85 11.55 11.7 145.05 Thousand
15 May, 2025 11.6 11.7 11.55 11.65 90 Thousand