Glotech Industrial (5475)
TWD 70.1
(6.53%)
TWD 70.1
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 67.6 | 69.0 | 65.2 | 65.9 | 5.21 Million |
| 02 Oct, 2025 | 65.0 | 71.0 | 63.2 | 68.6 | 11.71 Million |
| 01 Oct, 2025 | 60.9 | 65.1 | 60.0 | 65.1 | 7.9 Million |
| 30 Sep, 2025 | 53.8 | 59.2 | 52.0 | 59.2 | 7.13 Million |
| 29 Sep, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | - |
| 26 Sep, 2025 | 55.1 | 55.1 | 53.5 | 53.9 | 990.31 Thousand |
| 25 Sep, 2025 | 56.6 | 58.8 | 56.6 | 57.5 | 1.22 Million |
| 24 Sep, 2025 | 56.8 | 56.8 | 55.0 | 56.6 | 733.11 Thousand |
| 23 Sep, 2025 | 57.0 | 57.0 | 55.5 | 56.4 | 1.39 Million |
| 22 Sep, 2025 | 57.6 | 57.6 | 54.6 | 55.3 | 1.02 Million |
5478
5481
5483
5465
5468
5474