Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 16.3 16.7 16.05 16.25 578.18 Thousand
15 Sep, 2010 16.05 16.7 15.8 16.3 903.95 Thousand
14 Sep, 2010 15.8 16.2 15.8 15.95 205.08 Thousand
13 Sep, 2010 16.1 16.15 15.6 16.0 190.88 Thousand
10 Sep, 2010 16.2 16.3 16.0 16.0 236.63 Thousand
09 Sep, 2010 16.4 16.45 16.0 16.2 412.53 Thousand
08 Sep, 2010 16.6 16.6 16.25 16.35 353.37 Thousand
07 Sep, 2010 17.4 17.4 16.6 16.6 826.65 Thousand
06 Sep, 2010 17.5 17.8 17.2 17.3 1.66 Million
03 Sep, 2010 17.1 17.45 16.75 17.4 1.1 Million