Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 17.6 17.9 16.7 17.15 1.91 Million
01 Sep, 2010 16.2 17.2 16.2 17.1 1.11 Million
31 Aug, 2010 16.55 16.8 15.8 16.2 351.01 Thousand
30 Aug, 2010 17.05 17.4 16.6 16.6 335.23 Thousand
27 Aug, 2010 16.2 17.1 16.2 16.95 944.18 Thousand
26 Aug, 2010 16.7 17.15 16.5 16.55 423.58 Thousand
25 Aug, 2010 16.75 16.8 16.3 16.5 235.06 Thousand
24 Aug, 2010 16.7 16.8 16.65 16.75 143.56 Thousand
23 Aug, 2010 16.5 17.1 16.5 16.7 346.28 Thousand
20 Aug, 2010 16.2 16.8 16.2 16.35 214.55 Thousand