Sino Tactful Co Ltd (5481)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 17.0 17.0 16.55 16.75 202.71 Thousand
18 Aug, 2010 17.6 17.6 16.5 16.75 1.19 Million
17 Aug, 2010 16.35 16.5 16.35 16.5 269.76 Thousand
16 Aug, 2010 15.55 15.65 15.45 15.45 135.67 Thousand
13 Aug, 2010 15.5 15.7 15.5 15.55 101.75 Thousand
12 Aug, 2010 15.4 15.8 15.4 15.45 134.88 Thousand
11 Aug, 2010 15.6 15.8 15.35 15.7 227.17 Thousand
10 Aug, 2010 15.6 15.75 15.3 15.75 222.43 Thousand
09 Aug, 2010 16.0 16.0 15.3 15.75 490.62 Thousand
06 Aug, 2010 15.45 16.25 15.45 16.0 713.85 Thousand