Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 10.97 11.09 10.72 10.97 6.14 Million
03 Jun, 2002 11.84 11.84 11.34 11.47 2.07 Million
31 May, 2002 12.03 12.09 11.91 12.09 1.57 Million
30 May, 2002 12.22 12.34 11.84 11.84 3.54 Million
29 May, 2002 11.91 12.34 11.84 12.03 3.5 Million
28 May, 2002 12.15 13.03 11.84 11.84 5 Million
27 May, 2002 12.78 13.03 12.59 12.59 2.44 Million
24 May, 2002 12.78 13.21 12.47 13.03 5.06 Million
23 May, 2002 12.15 12.72 11.97 12.53 4.47 Million
22 May, 2002 12.47 12.72 11.59 12.09 5.41 Million