Sino-American Silicon Products (5483)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 101.0 | 101.5 | 99.8 | 100.5 | 2.08 Million |
| 14 Aug, 2025 | 100.0 | 101.5 | 100.0 | 101.0 | 2.45 Million |
| 13 Aug, 2025 | 102.0 | 102.5 | 99.4 | 99.7 | 4.16 Million |
| 12 Aug, 2025 | 100.5 | 101.5 | 100.0 | 101.5 | 2.77 Million |
| 11 Aug, 2025 | 100.0 | 100.5 | 98.2 | 100.0 | 5.84 Million |
| 08 Aug, 2025 | 104.5 | 105.0 | 100.5 | 100.5 | 8.77 Million |
| 07 Aug, 2025 | 107.0 | 110.0 | 105.0 | 105.0 | 18.46 Million |
| 06 Aug, 2025 | 103.5 | 103.5 | 100.5 | 101.0 | 3.51 Million |
| 05 Aug, 2025 | 103.0 | 105.0 | 102.5 | 103.5 | 3.99 Million |
| 04 Aug, 2025 | 101.0 | 103.0 | 99.7 | 102.0 | 1.95 Million |
5487
5488
5489
5475
5478
5481