Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 13.4 13.4 12.47 12.47 5 Million
20 May, 2002 12.72 13.59 12.65 13.4 8.27 Million
17 May, 2002 13.71 14.15 13.09 13.09 6.16 Million
16 May, 2002 13.9 14.27 13.59 13.71 10.43 Million
15 May, 2002 13.09 13.53 13.03 13.53 5.21 Million
14 May, 2002 13.09 13.53 12.59 12.65 5.71 Million
13 May, 2002 12.78 13.09 12.47 12.78 3.79 Million
10 May, 2002 12.53 13.34 12.47 13.28 9.62 Million
09 May, 2002 14.34 14.71 13.09 13.4 11.78 Million
08 May, 2002 13.65 14.09 13.4 13.96 8.81 Million