Sino-American Silicon Products (5483)

TWD 105.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 11.59 11.59 11.59 11.59 1.86 Million
18 Apr, 2002 10.85 10.85 10.85 10.85 4.71 Million
17 Apr, 2002 10.16 10.16 10.16 10.16 3.28 Million
16 Apr, 2002 9.16 9.54 8.85 9.54 5.53 Million
15 Apr, 2002 9.07 9.22 8.85 8.91 2.01 Million
12 Apr, 2002 8.91 9.1 8.79 9.07 1.61 Million
11 Apr, 2002 8.7 9.16 8.7 9.1 2.86 Million
10 Apr, 2002 8.38 8.73 8.38 8.6 984.57 Thousand
09 Apr, 2002 8.76 8.85 8.54 8.6 1.7 Million
08 Apr, 2002 9.04 9.1 8.76 8.85 1.72 Million