Sino-American Silicon Products (5483)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 96.6 | 97.1 | 94.3 | 95.8 | 5.28 Million |
| 05 Jun, 2025 | 97.8 | 99.2 | 96.1 | 96.1 | 8 Million |
| 04 Jun, 2025 | 97.6 | 98.8 | 97.1 | 97.1 | 11.08 Million |
| 03 Jun, 2025 | 103.5 | 104.0 | 97.6 | 97.6 | 13.62 Million |
| 02 Jun, 2025 | 111.0 | 111.0 | 102.0 | 102.0 | 9.13 Million |
| 29 May, 2025 | 114.0 | 114.5 | 112.5 | 113.0 | 3.13 Million |
| 28 May, 2025 | 115.5 | 116.0 | 112.0 | 113.0 | 2.79 Million |
| 27 May, 2025 | 112.0 | 114.5 | 112.0 | 114.0 | 4.16 Million |
| 26 May, 2025 | 112.5 | 113.5 | 111.0 | 111.5 | 4.41 Million |
| 23 May, 2025 | 113.5 | 115.5 | 112.5 | 112.5 | 4.12 Million |
5487
5488
5489
5475
5478
5481