Sino-American Silicon Products (5483)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 12.74 12.74 12.74 12.74 9.76 Million
14 Mar, 2001 11.92 11.92 11.92 11.92 7.88 Million
13 Mar, 2001 12.2 12.2 12.2 12.2 15.3 Million
12 Mar, 2001 11.76 11.76 11.76 11.76 15.75 Million
09 Mar, 2001 11.0 11.0 11.0 11.0 16.6 Million
08 Mar, 2001 10.3 10.3 10.3 10.3 90.28 Thousand
07 Mar, 2001 9.65 9.65 9.65 9.65 26.84 Thousand
06 Mar, 2001 9.05 9.05 9.05 9.05 9761.00