Sino-American Silicon Products (5483)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2001 10.46 10.46 10.46 10.46 2.14 Million
12 Apr, 2001 10.3 10.3 10.3 10.3 2.47 Million
11 Apr, 2001 10.35 10.35 9.76 9.97 2.3 Million
10 Apr, 2001 9.92 9.92 9.92 9.92 3.18 Million
09 Apr, 2001 11.0 11.06 10.46 10.62 2.13 Million
06 Apr, 2001 11.11 11.11 11.11 11.11 3.45 Million
04 Apr, 2001 11.0 11.0 11.0 11.0 1.91 Million
03 Apr, 2001 10.89 10.89 10.89 10.89 3.14 Million
02 Apr, 2001 11.6 11.6 11.6 11.6 2.83 Million
30 Mar, 2001 12.47 12.47 12.47 12.47 5 Million