Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 41.65 42.25 41.15 41.2 113.75 Thousand
09 Apr, 2021 44.1 44.65 41.4 41.55 329.8 Thousand
08 Apr, 2021 46.3 46.6 44.4 45.2 110.42 Thousand
07 Apr, 2021 46.05 47.65 43.55 46.0 277.99 Thousand
06 Apr, 2021 43.45 46.6 42.5 46.0 310.16 Thousand
01 Apr, 2021 42.8 43.85 42.1 42.75 191 Thousand
31 Mar, 2021 42.25 44.85 42.25 42.5 443.25 Thousand
30 Mar, 2021 41.7 42.5 41.0 42.35 135.2 Thousand
29 Mar, 2021 40.85 41.4 40.85 41.4 45.16 Thousand
26 Mar, 2021 41.55 41.65 40.65 41.65 48.5 Thousand