Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 37.05 38.0 36.0 37.0 38.53 Thousand
10 May, 2021 38.55 39.55 37.65 38.5 8004.00
07 May, 2021 37.8 38.4 37.35 38.4 14.29 Thousand
06 May, 2021 38.0 38.0 37.9 37.9 15 Thousand
05 May, 2021 37.5 38.1 37.5 38.0 13.08 Thousand
04 May, 2021 38.25 38.7 35.85 37.65 120.15 Thousand
03 May, 2021 40.55 40.55 38.0 39.0 87.3 Thousand
29 Apr, 2021 41.15 41.3 40.5 40.55 33.11 Thousand
28 Apr, 2021 41.4 41.4 41.1 41.2 9440.00
27 Apr, 2021 40.8 40.8 40.5 40.55 18.13 Thousand