Tontek Design Technology Ltd (5487)

TWD 30.5

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 33.9 34.15 33.15 33.3 110 Thousand
07 Feb, 2025 33.2 34.0 33.2 33.9 67 Thousand
06 Feb, 2025 33.35 33.95 33.15 33.2 40 Thousand
05 Feb, 2025 33.35 33.8 32.5 33.05 82 Thousand
04 Feb, 2025 33.05 33.35 33.05 33.35 5002.00
03 Feb, 2025 33.2 33.75 33.05 33.05 47 Thousand
22 Jan, 2025 34.55 34.85 32.8 33.05 215 Thousand
21 Jan, 2025 38.4 38.75 34.5 34.55 562 Thousand
20 Jan, 2025 38.25 40.15 37.6 37.6 254 Thousand
17 Jan, 2025 37.95 38.45 37.95 38.25 26 Thousand