Tontek Design Technology Ltd (5487)

TWD 30.5

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 32.2 33.85 32.2 33.05 61.02 Thousand
10 Mar, 2025 33.45 34.2 33.45 34.2 9000.00
07 Mar, 2025 34.4 34.4 34.4 34.4 -
06 Mar, 2025 33.5 34.4 33.5 34.4 10.5 Thousand
05 Mar, 2025 34.25 34.65 34.1 34.45 11 Thousand
04 Mar, 2025 34.1 34.25 34.1 34.25 2000.00
03 Mar, 2025 34.1 34.65 33.95 34.1 51 Thousand
27 Feb, 2025 33.95 34.7 33.95 34.1 26 Thousand
26 Feb, 2025 33.95 33.95 33.95 33.95 1000.00
25 Feb, 2025 33.95 34.1 33.3 34.0 22 Thousand