Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 31.6 32.0 31.6 32.0 6001.00
06 May, 2019 31.5 31.5 31.4 31.4 5500.00
03 May, 2019 31.5 32.0 31.5 31.95 30 Thousand
30 Apr, 2019 31.5 31.5 31.0 31.5 24.38 Thousand
29 Apr, 2019 31.5 31.5 31.5 31.5 2068.00
26 Apr, 2019 31.65 31.75 31.3 31.5 17.99 Thousand
25 Apr, 2019 30.95 31.5 30.95 31.5 9503.00
24 Apr, 2019 30.7 30.9 30.7 30.9 3001.00
23 Apr, 2019 30.5 30.5 30.5 30.5 6601.00
22 Apr, 2019 30.5 30.5 30.5 30.5 4999.00