Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 31.75 32.1 31.75 32.1 2001.00
22 May, 2019 32.75 32.75 32.75 32.75 1003.00
21 May, 2019 31.05 32.15 31.0 32.0 16 Thousand
20 May, 2019 32.0 32.0 31.15 32.0 14 Thousand
17 May, 2019 33.3 34.0 31.5 32.0 48.1 Thousand
16 May, 2019 34.55 34.55 32.45 33.0 103.02 Thousand
15 May, 2019 31.3 32.45 31.3 32.2 34 Thousand
14 May, 2019 31.65 31.9 31.3 31.4 39.53 Thousand
09 May, 2019 31.5 32.0 31.2 31.95 34 Thousand
08 May, 2019 32.0 32.0 31.5 31.5 3499.00