Tontek Design Technology Ltd (5487)
TWD 30.65
(1.49%)
TWD 30.65
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 38.35 | 38.4 | 37.1 | 37.25 | 131 Thousand |
| 05 Sep, 2024 | 36.85 | 38.25 | 36.85 | 37.8 | 71 Thousand |
| 04 Sep, 2024 | 36.95 | 38.5 | 36.95 | 37.35 | 114 Thousand |
| 03 Sep, 2024 | 38.0 | 39.95 | 36.9 | 36.95 | 271 Thousand |
| 02 Sep, 2024 | 37.85 | 38.0 | 37.35 | 37.85 | 43 Thousand |
| 30 Aug, 2024 | 37.95 | 38.1 | 37.45 | 37.45 | 39 Thousand |
| 29 Aug, 2024 | 38.0 | 38.05 | 36.75 | 38.0 | 154 Thousand |
| 28 Aug, 2024 | 37.6 | 37.9 | 37.3 | 37.9 | 33 Thousand |
| 27 Aug, 2024 | 37.45 | 38.0 | 37.25 | 37.6 | 57 Thousand |
| 26 Aug, 2024 | 36.5 | 37.75 | 36.5 | 37.25 | 75 Thousand |
5488
5489
5490
5478
5481
5483