Tontek Design Technology Ltd (5487)

TWD 30.65

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 32.6 32.6 32.6 32.6 -
08 Aug, 2024 32.55 32.6 32.55 32.6 2000.00
07 Aug, 2024 32.85 33.5 32.55 32.9 7000.00
06 Aug, 2024 32.5 32.55 31.3 32.15 30 Thousand
05 Aug, 2024 34.0 34.0 31.7 32.3 46 Thousand
02 Aug, 2024 32.85 35.8 32.75 34.9 86 Thousand
01 Aug, 2024 33.6 34.55 33.6 34.25 62 Thousand
31 Jul, 2024 32.05 34.05 32.05 33.6 167 Thousand
30 Jul, 2024 32.05 32.65 32.05 32.35 35 Thousand
29 Jul, 2024 34.35 34.35 32.85 32.85 28 Thousand