Tontek Design Technology Ltd (5487)

TWD 30.65

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 37.95 39.05 37.95 38.5 176 Thousand
11 Jul, 2024 38.15 39.4 37.85 38.1 104 Thousand
10 Jul, 2024 36.55 38.75 36.55 38.2 132 Thousand
09 Jul, 2024 38.0 38.3 35.15 36.0 90 Thousand
08 Jul, 2024 37.35 39.45 37.1 37.7 125 Thousand
05 Jul, 2024 36.6 38.5 36.6 37.35 88 Thousand
04 Jul, 2024 36.25 38.85 36.25 36.4 215 Thousand
03 Jul, 2024 37.2 37.35 36.0 36.0 86 Thousand
02 Jul, 2024 34.85 38.35 34.85 37.2 382 Thousand
01 Jul, 2024 34.2 35.2 34.2 34.9 104 Thousand