Tontek Design Technology Ltd (5487)

TWD 31.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 50.04 50.54 48.55 50.04 19.27 Thousand
26 Jun, 2001 50.42 53.41 50.42 50.42 82.73 Thousand
22 Jun, 2001 54.15 54.53 52.28 54.15 21.68 Thousand
21 Jun, 2001 54.9 56.02 53.78 54.9 12.85 Thousand
20 Jun, 2001 54.77 56.39 54.15 54.77 14.45 Thousand
19 Jun, 2001 54.53 55.15 54.28 54.53 27.31 Thousand
18 Jun, 2001 56.64 57.64 54.28 56.64 20.88 Thousand
15 Jun, 2001 58.26 58.26 56.39 58.26 13.65 Thousand
14 Jun, 2001 57.14 58.14 56.02 57.14 26.5 Thousand
13 Jun, 2001 59.75 60.38 59.13 59.75 39.36 Thousand