Tontek Design Technology Ltd (5487)

TWD 30.65

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 60.0 60.63 58.14 60.0 45.78 Thousand
24 May, 2001 60.38 61.62 58.14 60.38 66.67 Thousand
23 May, 2001 58.01 58.01 54.77 58.01 58.64 Thousand
22 May, 2001 54.28 57.14 53.78 54.28 40.16 Thousand
21 May, 2001 54.03 57.51 54.03 54.03 33.73 Thousand
18 May, 2001 58.01 59.01 58.01 58.01 57.03 Thousand
17 May, 2001 58.26 59.88 57.64 58.26 59.44 Thousand
16 May, 2001 58.88 59.26 57.26 58.88 48.19 Thousand
15 May, 2001 58.14 58.38 56.02 58.14 53.01 Thousand
14 May, 2001 57.76 57.76 56.02 57.76 39.36 Thousand