Tontek Design Technology Ltd (5487)

TWD 29.75

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 25.8 28.05 25.15 25.2 229 Thousand
31 Jan, 2023 25.8 25.8 25.5 25.5 7000.00
30 Jan, 2023 25.6 25.6 25.6 25.6 1000.00
17 Jan, 2023 25.4 25.4 25.4 25.4 2000.00
16 Jan, 2023 25.4 25.4 25.4 25.4 1000.00
13 Jan, 2023 25.4 25.4 25.4 25.4 1000.00
12 Jan, 2023 25.4 25.4 25.4 25.4 1000.00
11 Jan, 2023 25.4 25.4 25.4 25.4 1000.00
10 Jan, 2023 25.2 25.2 25.2 25.2 -
09 Jan, 2023 25.2 25.2 25.2 25.2 -