Tontek Design Technology Ltd (5487)

TWD 29.75

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 25.5 25.5 25.5 25.5 2000.00
21 Dec, 2022 24.3 25.6 24.0 25.6 13 Thousand
20 Dec, 2022 24.65 24.65 24.65 24.65 3000.00
19 Dec, 2022 24.3 24.65 24.3 24.65 2000.00
16 Dec, 2022 25.7 25.7 25.7 25.7 -
15 Dec, 2022 24.7 25.7 24.7 25.7 3000.00
14 Dec, 2022 25.7 25.7 25.7 25.7 1000.00
13 Dec, 2022 24.3 24.9 24.3 24.9 3000.00
12 Dec, 2022 24.9 24.9 24.9 24.9 -
09 Dec, 2022 24.9 24.9 24.9 24.9 1000.00