Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 32.1 32.1 32.1 32.1 10.07 Thousand
08 Apr, 2022 32.7 32.7 32.1 32.1 4004.00
06 Apr, 2022 32.3 32.8 32.0 32.8 5046.00
01 Apr, 2022 32.2 32.2 32.1 32.1 7148.00
31 Mar, 2022 32.2 32.3 32.2 32.3 4005.00
30 Mar, 2022 32.1 32.3 32.05 32.3 12.06 Thousand
29 Mar, 2022 32.15 32.3 32.1 32.3 5002.00
28 Mar, 2022 32.2 32.2 32.15 32.15 5000.00
25 Mar, 2022 32.95 32.95 32.5 32.5 4002.00
24 Mar, 2022 32.2 32.9 32.0 32.8 18 Thousand