Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 32.1 32.2 32.1 32.2 8040.00
22 Mar, 2022 32.45 32.45 31.95 32.1 16.05 Thousand
21 Mar, 2022 32.5 32.7 31.7 32.45 24 Thousand
17 Mar, 2022 32.45 32.45 32.45 32.45 2053.00
16 Mar, 2022 31.65 32.6 31.5 32.45 5007.00
15 Mar, 2022 32.2 32.5 31.55 31.6 7003.00
14 Mar, 2022 33.7 33.7 32.45 32.45 5005.00
10 Mar, 2022 32.55 32.55 32.55 32.55 2007.00
09 Mar, 2022 32.1 32.1 32.1 32.1 2001.00
08 Mar, 2022 32.4 32.4 32.4 32.4 2023.00