TWD 9.17
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 11.7 | 11.8 | 11.65 | 11.75 | 188.44 Thousand |
04 Mar, 2025 | 11.65 | 11.75 | 11.4 | 11.65 | 457.03 Thousand |
03 Mar, 2025 | 12.1 | 12.1 | 11.85 | 11.85 | 470.2 Thousand |
27 Feb, 2025 | 12.45 | 12.65 | 12.1 | 12.15 | 531.01 Thousand |
26 Feb, 2025 | 12.45 | 12.6 | 12.4 | 12.45 | 216 Thousand |
25 Feb, 2025 | 12.4 | 12.5 | 12.35 | 12.45 | 317.06 Thousand |
24 Feb, 2025 | 12.45 | 12.6 | 12.35 | 12.55 | 253.25 Thousand |
21 Feb, 2025 | 12.6 | 12.6 | 12.4 | 12.5 | 260 Thousand |
20 Feb, 2025 | 12.6 | 12.7 | 12.45 | 12.5 | 236.1 Thousand |
19 Feb, 2025 | 12.4 | 12.6 | 12.4 | 12.6 | 290 Thousand |
5489
5490
5493
5481
5483
5487