TWD 9.03
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 12.45 | 12.6 | 12.4 | 12.45 | 216 Thousand |
25 Feb, 2025 | 12.4 | 12.5 | 12.35 | 12.45 | 317.06 Thousand |
24 Feb, 2025 | 12.45 | 12.6 | 12.35 | 12.55 | 253.25 Thousand |
21 Feb, 2025 | 12.6 | 12.6 | 12.4 | 12.5 | 260 Thousand |
20 Feb, 2025 | 12.6 | 12.7 | 12.45 | 12.5 | 236.1 Thousand |
19 Feb, 2025 | 12.4 | 12.6 | 12.4 | 12.6 | 290 Thousand |
18 Feb, 2025 | 12.6 | 12.6 | 12.4 | 12.4 | 253.08 Thousand |
17 Feb, 2025 | 12.75 | 12.75 | 12.45 | 12.5 | 504.14 Thousand |
14 Feb, 2025 | 12.2 | 12.85 | 12.15 | 12.6 | 723 Thousand |
13 Feb, 2025 | 12.15 | 12.25 | 12.05 | 12.2 | 302.05 Thousand |
5489
5490
5493
5481
5483
5487