Sunf Pu Technology Co., Ltd. (5488)
TWD 10.1
(3.27%)
TWD 10.1
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 9.78 | 10.2 | 9.59 | 10.1 | 920.26 Thousand |
| 01 Aug, 2025 | 9.03 | 9.64 | 9.03 | 9.58 | 377.53 Thousand |
| 31 Jul, 2025 | 9.17 | 9.29 | 9.16 | 9.23 | 210 Thousand |
| 30 Jul, 2025 | 9.11 | 9.2 | 9.08 | 9.17 | 107.22 Thousand |
| 29 Jul, 2025 | 9.12 | 9.21 | 9.11 | 9.17 | 125 Thousand |
| 28 Jul, 2025 | 9.01 | 9.13 | 8.95 | 9.12 | 132 Thousand |
| 25 Jul, 2025 | 8.94 | 9.13 | 8.9 | 8.99 | 334 Thousand |
| 24 Jul, 2025 | 9.03 | 9.1 | 8.95 | 9.03 | 126.3 Thousand |
| 23 Jul, 2025 | 9.07 | 9.12 | 9.0 | 9.03 | 94 Thousand |
| 22 Jul, 2025 | 9.13 | 9.16 | 8.94 | 9.03 | 147 Thousand |
5489
5490
5493
5481
5483
5487