Sunf Pu Technology Co., Ltd. (5488)
TWD 9.12
(1.22%)
TWD 9.12
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.01 | 9.13 | 8.95 | 9.12 | 132.5 Thousand |
| 25 Jul, 2025 | 8.94 | 9.13 | 8.9 | 8.99 | 334.11 Thousand |
| 24 Jul, 2025 | 9.03 | 9.1 | 8.95 | 9.03 | 126.3 Thousand |
| 23 Jul, 2025 | 9.07 | 9.12 | 9.0 | 9.03 | 94 Thousand |
| 22 Jul, 2025 | 9.13 | 9.16 | 8.94 | 9.03 | 147 Thousand |
| 21 Jul, 2025 | 9.05 | 9.24 | 9.02 | 9.13 | 133 Thousand |
| 18 Jul, 2025 | 9.17 | 9.27 | 9.08 | 9.13 | 69.14 Thousand |
| 17 Jul, 2025 | 9.0 | 9.25 | 8.99 | 9.17 | 153 Thousand |
| 16 Jul, 2025 | 8.8 | 9.09 | 8.79 | 9.0 | 142 Thousand |
| 15 Jul, 2025 | 8.79 | 8.83 | 8.72 | 8.78 | 95 Thousand |
5489
5490
5493
5481
5483
5487