Sunf Pu Technology Co., Ltd. (5488)

TWD 9.12

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 9.01 9.13 8.95 9.12 132.5 Thousand
25 Jul, 2025 8.94 9.13 8.9 8.99 334.11 Thousand
24 Jul, 2025 9.03 9.1 8.95 9.03 126.3 Thousand
23 Jul, 2025 9.07 9.12 9.0 9.03 94 Thousand
22 Jul, 2025 9.13 9.16 8.94 9.03 147 Thousand
21 Jul, 2025 9.05 9.24 9.02 9.13 133 Thousand
18 Jul, 2025 9.17 9.27 9.08 9.13 69.14 Thousand
17 Jul, 2025 9.0 9.25 8.99 9.17 153 Thousand
16 Jul, 2025 8.8 9.09 8.79 9.0 142 Thousand
15 Jul, 2025 8.79 8.83 8.72 8.78 95 Thousand