Sunf Pu Technology Co., Ltd. (5488.TWO)
TWD 8.6
(-6.01%)
TWD 8.6
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.78 | 9.84 | 9.67 | 9.71 | 29 Thousand |
| 21 May, 2025 | 9.7 | 9.76 | 9.62 | 9.62 | 19 Thousand |
| 20 May, 2025 | 9.6 | 9.66 | 9.6 | 9.66 | 5002.00 |
| 19 May, 2025 | 9.62 | 9.78 | 9.58 | 9.6 | 19 Thousand |
| 16 May, 2025 | 9.69 | 9.84 | 9.69 | 9.82 | 143.21 Thousand |
| 15 May, 2025 | 9.84 | 9.96 | 9.62 | 9.65 | 164.14 Thousand |
| 14 May, 2025 | 9.96 | 10.2 | 9.7 | 9.84 | 412.7 Thousand |
| 13 May, 2025 | 9.36 | 10.05 | 9.26 | 9.85 | 462.21 Thousand |
| 12 May, 2025 | 8.96 | 9.27 | 8.96 | 9.23 | 284.24 Thousand |
| 09 May, 2025 | 9.0 | 9.13 | 8.92 | 9.03 | 110.22 Thousand |
9575
YGMZ
LSPD
RVLY
1965
ENQUF