Sunf Pu Technology Co., Ltd. (5488)

TWD 10.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 10.35 10.45 10.2 10.2 320.61 Thousand
01 Sep, 2025 10.7 10.75 10.2 10.5 274.28 Thousand
29 Aug, 2025 10.35 10.75 10.1 10.75 389.4 Thousand
28 Aug, 2025 10.25 10.45 10.1 10.35 324 Thousand
27 Aug, 2025 10.3 10.45 10.2 10.3 123 Thousand
26 Aug, 2025 10.4 10.4 10.05 10.3 309 Thousand
25 Aug, 2025 10.7 10.7 10.45 10.5 327 Thousand
22 Aug, 2025 10.85 10.95 10.5 10.6 412 Thousand
21 Aug, 2025 10.7 11.15 10.7 10.85 297.21 Thousand
20 Aug, 2025 10.8 10.8 10.3 10.55 528.1 Thousand