Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 6.42 6.6 6.42 6.51 148.58 Thousand
13 Oct, 2014 6.61 6.7 6.46 6.56 241 Thousand
09 Oct, 2014 6.98 6.98 6.73 6.73 136 Thousand
08 Oct, 2014 6.79 6.89 6.68 6.82 206 Thousand
07 Oct, 2014 6.9 6.99 6.85 6.9 384 Thousand
06 Oct, 2014 6.9 7.0 6.83 7.0 107 Thousand
03 Oct, 2014 6.85 7.0 6.85 6.99 88.03 Thousand
02 Oct, 2014 7.0 7.02 6.81 6.92 27.54 Thousand
01 Oct, 2014 6.88 6.92 6.87 6.87 21.3 Thousand
30 Sep, 2014 7.05 7.05 6.77 6.9 104 Thousand