Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 6.25 6.35 6.25 6.35 78.98 Thousand
20 Nov, 2013 6.5 6.5 6.28 6.29 485.9 Thousand
19 Nov, 2013 6.31 6.32 6.26 6.32 203.25 Thousand
18 Nov, 2013 6.44 6.44 6.21 6.31 110 Thousand
15 Nov, 2013 6.39 6.42 6.3 6.32 123.16 Thousand
14 Nov, 2013 6.53 6.53 6.3 6.44 174.11 Thousand
13 Nov, 2013 6.42 6.42 6.33 6.34 112.05 Thousand
12 Nov, 2013 6.49 6.49 6.38 6.38 275.01 Thousand
11 Nov, 2013 6.54 6.54 6.38 6.4 187 Thousand
08 Nov, 2013 6.3 6.7 6.3 6.48 515.3 Thousand