Sunf Pu Technology Co., Ltd. (5488)

TWD 10.75

(3.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.1 14.15 13.1 13.45 3.83 Million
22 May, 2024 12.85 13.2 12.7 13.1 612 Thousand
21 May, 2024 12.9 12.9 12.6 12.8 304 Thousand
20 May, 2024 13.05 13.05 12.65 12.9 409 Thousand
17 May, 2024 12.85 13.1 12.7 13.0 696 Thousand
16 May, 2024 12.4 12.9 12.3 12.9 1.21 Million
15 May, 2024 12.35 12.35 12.15 12.25 324 Thousand
14 May, 2024 12.55 12.55 12.2 12.25 245 Thousand
13 May, 2024 12.15 12.45 12.05 12.45 552 Thousand
10 May, 2024 12.05 12.1 11.8 12.1 269 Thousand