Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 12 Thousand |
| 07 Jun, 2012 | 6.2 | 6.2 | 6.0 | 6.0 | 120 Thousand |
| 06 Jun, 2012 | 6.12 | 6.12 | 5.95 | 5.95 | 39 Thousand |
| 05 Jun, 2012 | 6.0 | 6.09 | 5.9 | 6.07 | 294 Thousand |
| 04 Jun, 2012 | 6.03 | 6.03 | 5.73 | 5.88 | 177 Thousand |
| 01 Jun, 2012 | 6.0 | 6.25 | 5.99 | 6.03 | 573 Thousand |
| 31 May, 2012 | 5.83 | 6.0 | 5.82 | 5.99 | 72 Thousand |
| 30 May, 2012 | 5.83 | 5.83 | 5.71 | 5.83 | 49 Thousand |
| 29 May, 2012 | 5.9 | 5.93 | 5.81 | 5.83 | 78 Thousand |
| 28 May, 2012 | 5.9 | 5.98 | 5.72 | 5.79 | 60 Thousand |
5489
5490
5493
5481
5483
5487