Sunf Pu Technology Co., Ltd. (5488)

TWD 10.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13.35 13.45 12.9 13.05 1.72 Million
25 Mar, 2024 13.4 13.4 13.4 13.4 -
22 Mar, 2024 13.55 13.6 13.05 13.4 1.13 Million
21 Mar, 2024 13.45 13.65 13.15 13.45 1.72 Million
20 Mar, 2024 13.8 13.8 13.8 13.8 -
19 Mar, 2024 14.1 14.35 13.8 13.8 1.69 Million
18 Mar, 2024 13.6 13.6 13.6 13.6 -
15 Mar, 2024 13.9 14.3 13.6 13.6 1.38 Million
14 Mar, 2024 14.15 14.4 13.75 13.8 2.29 Million
13 Mar, 2024 14.7 14.7 14.7 14.7 -