TWD 9.17
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2008 | 14.6 | 14.75 | 14.25 | 14.35 | 345.78 Thousand |
08 Apr, 2008 | 14.5 | 14.95 | 14.4 | 14.6 | 499.8 Thousand |
07 Apr, 2008 | 14.15 | 14.5 | 14.1 | 14.5 | 623.22 Thousand |
03 Apr, 2008 | 14.3 | 14.5 | 14.1 | 14.15 | 804.78 Thousand |
02 Apr, 2008 | 13.45 | 14.3 | 13.4 | 14.2 | 1.91 Million |
01 Apr, 2008 | 13.45 | 13.45 | 13.15 | 13.4 | 190.74 Thousand |
31 Mar, 2008 | 13.3 | 13.45 | 13.25 | 13.4 | 160.14 Thousand |
28 Mar, 2008 | 13.2 | 13.65 | 13.2 | 13.45 | 250.92 Thousand |
27 Mar, 2008 | 13.45 | 13.45 | 13.25 | 13.35 | 196.86 Thousand |
26 Mar, 2008 | 13.55 | 13.6 | 13.35 | 13.45 | 134.64 Thousand |
5489
5490
5493
5481
5483
5487