TWD 9.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2008 | 14.3 | 14.5 | 14.1 | 14.15 | 804.78 Thousand |
02 Apr, 2008 | 13.45 | 14.3 | 13.4 | 14.2 | 1.91 Million |
01 Apr, 2008 | 13.45 | 13.45 | 13.15 | 13.4 | 190.74 Thousand |
31 Mar, 2008 | 13.3 | 13.45 | 13.25 | 13.4 | 160.14 Thousand |
28 Mar, 2008 | 13.2 | 13.65 | 13.2 | 13.45 | 250.92 Thousand |
27 Mar, 2008 | 13.45 | 13.45 | 13.25 | 13.35 | 196.86 Thousand |
26 Mar, 2008 | 13.55 | 13.6 | 13.35 | 13.45 | 134.64 Thousand |
25 Mar, 2008 | 13.45 | 13.65 | 13.4 | 13.55 | 307.02 Thousand |
24 Mar, 2008 | 13.65 | 13.8 | 13.2 | 13.45 | 500.82 Thousand |
21 Mar, 2008 | 13.3 | 13.55 | 13.2 | 13.3 | 409.02 Thousand |
5489
5490
5493
5481
5483
5487