Sunf Pu Technology Co., Ltd. (5488)
TWD 9.13
(-0.44%)
TWD 9.13
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 12.3 | 12.35 | 12.0 | 12.3 | 117.3 Thousand |
| 08 Jan, 2008 | 12.15 | 12.5 | 12.05 | 12.4 | 202.98 Thousand |
| 07 Jan, 2008 | 12.5 | 12.8 | 12.15 | 12.15 | 310.08 Thousand |
| 04 Jan, 2008 | 12.9 | 13.2 | 12.9 | 12.95 | 484.5 Thousand |
| 03 Jan, 2008 | 12.7 | 13.1 | 12.7 | 12.9 | 293.76 Thousand |
| 02 Jan, 2008 | 12.7 | 13.6 | 12.7 | 13.15 | 1.06 Million |
| 31 Dec, 2007 | 12.6 | 12.8 | 12.5 | 12.75 | 250.92 Thousand |
5489
5490
5493
5481
5483
5487